CHS

OTC:CHSCL.Q, US12542R8034
25,350 22:00
-0,340 (-1,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,830 25,920 25,760
26,010 42.086 +0,050 +0,19%
02 apr 25,840 25,750 25,680
25,910 21.402 -0,170 -0,66%
03 apr 25,640 25,726 25,570
25,780 21.939 -0,024 -0,09%
04 apr 25,700 25,690 25,608
25,790 43.185 -0,036 -0,14%
07 apr 25,600 25,350 25,350
25,600 64.302 -0,340 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront