First Northwest Bancorp

OTC:FNWB.Q, US3358341077
+ First Northwest Bancorp op mijn watchlist
10,250 21:00
-0,060 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,750 10,700 10,650
10,810 9.849 -0,120 -1,11%
04 mrt 10,650 10,500 10,370
10,690 22.242 -0,200 -1,87%
05 mrt 10,250 10,490 9,920
10,500 11.197 -0,010 -0,10%
06 mrt 10,250 10,425 10,209
10,520 6.578 -0,065 -0,62%
07 mrt 10,440 10,480 10,260
10,610 8.435 +0,055 +0,53%
10 mrt 10,400 10,340 10,280
10,500 19.674 -0,140 -1,34%
11 mrt 10,400 10,270 10,245
10,430 7.444 -0,070 -0,68%
12 mrt 10,420 10,120 10,100
10,420 32.093 -0,150 -1,46%
13 mrt 10,180 10,170 10,000
10,180 9.500 +0,050 +0,49%
14 mrt 10,170 10,170 10,100
10,380 27.194 0,000 0,00%
17 mrt 10,110 10,210 10,110
10,380 4.412 +0,040 +0,39%
18 mrt 10,400 10,310 10,220
10,400 2.363 +0,100 +0,98%
19 mrt 10,380 10,520 10,380
10,520 547 +0,210 +2,04%
20 mrt 10,530 10,310 10,210
10,540 19.289 -0,210 -2,00%
21 mrt 10,300 10,250 10,250
10,360 5.350 -0,060 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront