Rocket Pharmaceuticals

OTC:RCKT.Q, US77313F1066
+ Rocket Pharmaceuticals op mijn watchlist
8,430 21:00
+0,110 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,440 10,560 10,140
10,710 1.344.252 -0,180 -1,68%
04 feb 10,530 11,080 10,500
11,135 846.509 +0,520 +4,92%
05 feb 11,000 11,240 11,000
11,450 909.163 +0,160 +1,44%
06 feb 0,000 10,650 10,640
0,000 921.194 -0,590 -5,25%
07 feb 10,630 10,340 10,200
10,730 1.328.927 -0,310 -2,91%
10 feb 10,350 10,110 9,900
10,375 1.403.479 -0,230 -2,22%
11 feb 10,000 9,880 9,740
10,150 2.433.103 -0,230 -2,27%
12 feb 9,690 9,870 9,380
9,870 1.272.585 -0,010 -0,10%
13 feb 0,000 10,120 9,639
10,150 985.261 +0,250 +2,53%
14 feb 10,300 10,470 10,225
10,581 929.814 +0,350 +3,46%
18 feb 0,000 10,800 10,480
11,110 1.167.844 +0,330 +3,15%
19 feb 0,000 10,920 0,000
11,080 924.254 +0,120 +1,11%
20 feb 10,910 10,870 10,750
11,088 867.224 -0,050 -0,46%
21 feb 0,000 10,470 10,420
11,078 1.077.096 -0,400 -3,68%
24 feb 10,500 10,050 10,020
10,620 1.063.180 -0,420 -4,01%
25 feb 10,080 9,360 9,220
10,170 2.037.944 -0,690 -6,87%
26 feb 9,510 9,520 9,380
9,843 1.056.953 +0,160 +1,71%
27 feb 9,500 9,400 9,370
9,805 1.008.482 -0,120 -1,26%
28 feb 9,550 9,450 8,940
9,730 1.975.311 +0,050 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront