Rocket Pharmaceuticals

OTC:RCKT.Q, US77313F1066
8,320 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,420 8,791 8,780
9,420 1.489.206 -0,659 -6,98%
04 mrt 8,570 8,670 8,250
8,825 1.741.872 -0,121 -1,37%
05 mrt 8,710 9,210 8,710
9,350 1.499.953 +0,540 +6,23%
06 mrt 9,100 8,980 8,800
9,260 1.557.491 -0,230 -2,50%
07 mrt 8,920 8,770 8,680
9,110 1.080.976 -0,210 -2,34%
10 mrt 0,000 8,590 8,570
8,790 1.099.553 -0,180 -2,05%
11 mrt 8,540 8,200 8,060
8,660 1.722.903 -0,390 -4,54%
12 mrt 8,740 8,800 8,255
8,905 2.478.519 +0,600 +7,32%
13 mrt 8,765 8,500 8,265
8,785 1.546.596 -0,300 -3,41%
14 mrt 8,630 8,760 8,500
8,810 1.069.589 +0,260 +3,06%
17 mrt 8,840 8,830 8,340
8,890 1.548.053 +0,070 +0,80%
18 mrt 8,540 8,350 8,240
8,650 1.489.008 -0,480 -5,44%
19 mrt 8,350 8,460 8,130
8,610 1.089.847 +0,110 +1,32%
20 mrt 8,360 8,320 8,228
8,580 1.182.331 -0,140 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront