Summit Therapeutics

OTC:SMMT.Q, US86627T1088
21,370 22:00
-0,450 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,540 19,980 19,830
21,000 2.327.380 -1,520 -7,07%
04 feb 20,000 20,620 19,900
20,882 1.764.000 +0,640 +3,20%
05 feb 20,690 20,780 20,430
21,570 1.431.330 +0,160 +0,78%
06 feb 0,000 20,670 20,630
21,470 1.135.562 -0,110 -0,53%
07 feb 20,500 20,110 19,870
20,938 1.345.875 -0,560 -2,71%
10 feb 20,710 20,500 20,300
21,600 1.534.178 +0,390 +1,94%
11 feb 0,000 19,080 18,900
20,630 1.916.526 -1,420 -6,93%
12 feb 18,700 19,570 18,430
19,620 2.095.526 +0,490 +2,57%
13 feb 0,000 21,820 19,450
22,750 3.503.803 +2,250 +11,50%
14 feb 21,990 21,370 20,785
21,990 2.355.058 -0,450 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront