Tantech Holdings Ltd.

OTC:TANH.Q, VGG8675X1565
+ Tantech Holdings Ltd. op mijn watchlist
2,060 20:56
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,142 0,142
0,147 2.115.537 -0,005 -3,59%
04 feb 0,000 0,143 0,140
0,147 1.313.448 +0,001 +0,49%
05 feb 0,143 0,133 0,131
0,143 3.195.774 -0,010 -7,14%
06 feb 0,138 0,138 0,133
0,140 1.644.334 +0,006 +4,30%
07 feb 0,139 0,135 0,133
0,139 1.151.454 -0,003 -2,17%
10 feb 0,135 0,128 0,123
0,139 4.322.268 -0,008 -5,76%
11 feb 0,090 0,095 0,084
0,099 12.030.267 -0,033 -25,63%
12 feb 0,000 0,085 0,084
0,096 6.470.008 -0,010 -10,43%
13 feb 3,340 3,830 3,020
4,239 567.427 +3,745 +4.405,88%
14 feb 3,700 3,480 3,350
3,760 157.369 -0,350 -9,14%
18 feb 3,460 3,510 3,430
4,640 535.703 +0,030 +0,86%
19 feb 3,490 3,080 2,790
3,590 218.930 -0,430 -12,25%
20 feb 3,090 2,990 2,830
3,090 106.124 -0,090 -2,92%
21 feb 3,250 3,170 2,850
3,470 3.108.176 +0,180 +6,02%
24 feb 2,990 3,220 2,950
3,390 196.734 +0,050 +1,58%
25 feb 3,360 3,065 2,890
3,360 201.514 -0,155 -4,80%
26 feb 3,080 3,020 2,960
3,140 99.455 -0,045 -1,48%
27 feb 3,000 2,790 2,620
3,000 141.994 -0,230 -7,62%
28 feb 2,770 2,880 2,630
2,950 82.576 +0,090 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront