Tantech Holdings Ltd.

OTC:TANH.Q, VGG8675X1565
2,275 20:59
-0,280 (-10,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,000 2,700 2,660
3,000 98.840 -0,180 -6,25%
04 mrt 2,720 2,619 2,550
2,810 37.375 -0,081 -3,00%
05 mrt 2,630 2,800 2,590
2,822 31.550 +0,181 +6,91%
06 mrt 2,800 2,890 2,770
2,920 40.203 +0,090 +3,21%
07 mrt 2,949 3,030 2,900
3,130 104.486 +0,140 +4,84%
10 mrt 3,000 2,870 2,810
3,020 75.609 -0,160 -5,28%
11 mrt 2,880 2,870 2,780
3,080 75.296 0,000 0,00%
12 mrt 2,960 2,940 2,811
3,128 57.576 +0,070 +2,44%
13 mrt 2,900 2,834 2,750
3,028 35.047 -0,107 -3,62%
14 mrt 2,860 2,895 2,850
3,005 19.270 +0,062 +2,17%
17 mrt 2,720 2,760 2,720
2,905 34.556 -0,135 -4,66%
18 mrt 2,709 2,610 2,600
2,780 58.213 -0,150 -5,43%
19 mrt 2,660 2,650 2,600
2,690 14.268 +0,040 +1,53%
20 mrt 2,650 2,555 2,391
2,650 48.529 -0,095 -3,58%
21 mrt 2,510 2,275 2,250
2,510 66.700 -0,280 -10,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront