Kornit Digital Ltd

OTC:KRNT.Q, IL0011216723
+ Kornit Digital Ltd op mijn watchlist
20,090 21:00
-0,750 (-3,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,770 23,440 23,440
25,120 197.442 -1,301 -5,26%
04 mrt 23,330 22,995 22,290
23,390 394.454 -0,445 -1,90%
05 mrt 23,340 22,920 22,450
23,875 278.571 -0,075 -0,33%
06 mrt 22,540 21,840 21,770
22,790 233.795 -1,080 -4,71%
07 mrt 21,670 21,460 20,650
22,155 401.795 -0,380 -1,74%
10 mrt 20,930 19,940 19,530
21,095 397.579 -1,520 -7,08%
11 mrt 20,100 21,180 19,607
21,630 497.297 +1,240 +6,22%
12 mrt 21,600 21,340 20,810
21,977 331.386 +0,160 +0,76%
13 mrt 21,360 21,770 20,640
21,855 478.644 +0,430 +2,01%
14 mrt 22,000 22,690 22,000
23,070 400.644 +0,920 +4,23%
17 mrt 22,560 21,620 21,580
22,910 224.484 -1,070 -4,72%
18 mrt 21,480 21,460 21,280
21,800 140.046 -0,160 -0,74%
19 mrt 21,480 21,870 20,983
22,260 138.563 +0,410 +1,91%
20 mrt 21,520 21,430 21,290
22,480 117.287 -0,440 -2,01%
21 mrt 21,260 21,760 21,030
22,080 1.037.426 +0,330 +1,54%
24 mrt 22,040 22,290 21,480
22,300 251.298 +0,530 +2,44%
25 mrt 22,220 20,730 20,681
22,250 240.494 -1,560 -7,00%
26 mrt 20,800 20,840 20,410
21,210 176.381 +0,110 +0,53%
27 mrt 20,580 20,090 20,060
20,670 153.752 -0,750 -3,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront