Etsy

OTC:ETSY.Q, US29786A1060
44,410 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 47,110 48,530 46,730
48,845 3.832.669 +1,369 +2,90%
02 apr 48,420 50,420 48,245
51,000 5.016.111 +1,890 +3,89%
03 apr 48,570 48,410 47,390
50,100 6.552.317 -2,010 -3,99%
04 apr 46,450 44,410 43,530
46,550 7.963.844 -4,000 -8,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront