Etsy

OTC:ETSY.Q, US29786A1060
+ Etsy op mijn watchlist
45,860 21:00
+0,750 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,000 54,810 53,970
57,560 4.917.366 -0,100 -0,18%
04 feb 54,340 53,960 53,870
55,100 2.105.398 -0,850 -1,55%
05 feb 0,000 55,260 54,000
56,340 2.775.038 +1,300 +2,41%
06 feb 55,510 55,460 55,300
56,500 1.775.056 +0,200 +0,36%
07 feb 55,590 54,400 54,270
55,720 2.184.440 -1,060 -1,91%
10 feb 54,750 54,180 54,080
55,830 2.367.961 -0,220 -0,40%
11 feb 0,000 53,290 53,250
54,120 1.946.061 -0,890 -1,64%
12 feb 0,000 52,790 51,799
53,560 2.320.514 -0,500 -0,94%
13 feb 52,730 55,320 52,350
55,410 3.056.228 +2,530 +4,79%
14 feb 55,820 57,200 55,820
58,240 3.996.922 +1,880 +3,40%
18 feb 57,710 57,290 56,140
58,170 7.449.191 +0,090 +0,16%
19 feb 0,000 51,530 50,750
54,020 13.298.505 -5,760 -10,05%
20 feb 51,450 51,400 50,510
53,169 5.380.012 -0,130 -0,25%
21 feb 51,290 51,270 49,910
52,340 4.988.661 -0,130 -0,25%
24 feb 51,020 53,240 50,410
53,590 5.215.787 +1,970 +3,84%
25 feb 53,000 53,130 51,591
53,720 3.402.267 -0,110 -0,21%
26 feb 53,550 51,700 51,670
53,900 3.447.827 -1,430 -2,69%
27 feb 52,000 51,190 49,220
52,000 5.475.972 -0,510 -0,99%
28 feb 50,940 51,190 50,760
51,825 3.015.096 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront