Cidara Therapeutics

OTC:CDTX.Q, US1717572069
24,000 22:00
+0,060 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,950 18,040
19,498 134.015 +0,375 +2,02%
04 feb 0,000 20,040 18,755
20,290 168.755 +1,090 +5,75%
05 feb 20,190 20,220 20,190
21,460 35.016 +0,180 +0,90%
06 feb 0,000 21,230 19,724
21,390 76.312 +1,010 +5,00%
07 feb 21,380 21,680 21,380
21,940 154.077 +0,450 +2,12%
10 feb 21,700 21,730 21,490
22,620 79.034 +0,050 +0,23%
11 feb 21,500 21,990 21,152
22,930 40.532 +0,260 +1,20%
12 feb 0,000 23,465 0,000
24,810 125.686 +1,475 +6,71%
13 feb 0,000 23,330 22,800
24,990 126.608 -0,135 -0,58%
14 feb 23,220 23,940 22,340
24,300 106.444 +0,610 +2,61%
18 feb 23,880 24,000 23,600
24,320 86.507 +0,060 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront