Cidara Therapeutics

OTC:CDTX.Q, US1717572069
+ Cidara Therapeutics op mijn watchlist
22,470 21:00
-0,630 (-2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,860 23,060 23,020
25,777 150.161 -1,840 -7,39%
04 mrt 0,000 22,751 22,280
24,000 98.042 -0,309 -1,34%
05 mrt 22,960 23,500 22,620
23,635 51.437 +0,749 +3,29%
06 mrt 23,370 23,555 23,110
24,000 51.232 +0,055 +0,23%
07 mrt 21,850 23,660 21,850
23,940 52.851 +0,105 +0,45%
10 mrt 24,140 22,370 21,780
24,140 106.453 -1,290 -5,45%
11 mrt 21,960 20,810 20,150
21,960 126.939 -1,560 -6,97%
12 mrt 21,920 23,000 21,000
23,658 148.656 +2,190 +10,52%
13 mrt 23,150 22,360 21,760
23,440 84.965 -0,640 -2,78%
14 mrt 22,310 22,050 22,040
22,700 60.726 -0,310 -1,39%
17 mrt 22,450 22,490 21,300
22,585 90.681 +0,440 +2,00%
18 mrt 22,270 22,750 21,905
23,250 82.483 +0,260 +1,16%
19 mrt 22,840 22,750 22,040
23,215 188.688 0,000 0,00%
20 mrt 22,280 23,050 22,280
23,490 816.820 +0,300 +1,32%
21 mrt 23,060 22,470 21,200
23,498 197.853 -0,580 -2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront