XBiotech

OTC:XBIT.Q, CA98400H1029
3,130 22:00
+0,250 (+8,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,390 7,350 7,137
7,390 27.207 +0,060 +0,82%
04 nov 7,390 7,280 7,192
7,360 16.409 -0,070 -0,95%
05 nov 7,250 7,460 7,250
7,510 24.447 +0,180 +2,47%
06 nov 7,550 8,250 7,250
8,320 152.872 +0,790 +10,59%
07 nov 0,000 7,360 7,360
0,000 114.245 -0,890 -10,79%
08 nov 7,420 7,510 7,335
7,557 19.898 +0,150 +2,04%
11 nov 7,720 7,275 7,110
7,720 52.629 -0,235 -3,13%
12 nov 0,000 7,140 6,683
7,430 59.103 -0,135 -1,86%
13 nov 7,090 7,130 7,090
7,300 35.117 -0,010 -0,14%
14 nov 0,000 6,970 6,700
7,430 61.101 -0,160 -2,24%
15 nov 0,000 6,660 6,610
7,170 95.506 -0,310 -4,45%
18 nov 0,000 6,670 6,600
6,810 39.715 +0,010 +0,15%
19 nov 6,570 6,670 6,570
6,805 29.366 0,000 0,00%
20 nov 0,000 6,490 6,360
6,830 51.258 -0,180 -2,70%
21 nov 6,550 6,520 6,440
6,850 30.677 +0,030 +0,46%
22 nov 6,660 6,830 6,565
7,030 37.411 +0,310 +4,75%
25 nov 6,990 6,860 6,990
7,220 45.777 +0,030 +0,44%
26 nov 6,820 6,810 6,602
6,980 46.367 -0,050 -0,73%
27 nov 6,830 7,350 6,810
7,520 83.094 +0,540 +7,93%
29 nov 0,000 7,610 7,260
7,610 41.623 +0,260 +3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront