XBiotech

OTC:XBIT.Q, CA98400H1029
3,290 21:00
+0,110 (+3,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,590 3,350 3,325
3,600 88.602 -0,180 -5,10%
04 mrt 3,340 3,160 3,080
3,340 56.967 -0,190 -5,67%
05 mrt 3,200 3,270 3,162
3,290 42.285 +0,110 +3,48%
06 mrt 3,170 3,190 3,135
3,230 25.011 -0,080 -2,45%
07 mrt 3,230 3,230 3,155
3,300 30.936 +0,040 +1,25%
10 mrt 3,170 3,250 3,110
3,500 38.441 +0,020 +0,62%
11 mrt 3,240 3,235 3,130
3,370 32.547 -0,015 -0,46%
12 mrt 3,290 3,290 3,147
3,370 42.853 +0,055 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront