Uniti Group

OTC:UNIT.Q, US91325V1089
4,155 22:00
-0,245 (-5,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,020 5,220 5,010
5,250 2.086.922 +0,180 +3,57%
02 apr 5,140 5,240 5,140
5,265 1.524.862 +0,020 +0,38%
03 apr 5,070 4,930 4,825
5,240 2.017.702 -0,310 -5,92%
04 apr 4,730 4,655 4,525
4,830 3.337.330 -0,275 -5,58%
07 apr 4,400 4,400 4,260
4,720 3.306.090 -0,255 -5,48%
08 apr 4,560 4,155 4,090
4,605 3.071.200 -0,245 -5,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront