Collegium Pharmaceutical

OTC:COLL.Q, US19459J1043
+ Collegium Pharmaceutical op mijn watchlist
29,710 21:00
+0,150 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,630 31,200 31,140
32,000 277.869 -0,920 -2,86%
04 feb 0,000 30,930 30,230
31,030 364.928 -0,270 -0,87%
05 feb 30,900 30,710 30,410
31,359 326.893 -0,220 -0,71%
06 feb 0,000 30,950 30,580
31,520 351.462 +0,240 +0,78%
07 feb 30,820 30,820 30,460
31,090 261.433 -0,130 -0,42%
10 feb 30,710 30,520 30,288
31,075 200.693 -0,300 -0,97%
11 feb 0,000 31,580 29,600
31,710 589.786 +1,060 +3,47%
12 feb 0,000 30,570 30,510
31,530 239.594 -1,010 -3,20%
13 feb 0,000 30,980 30,381
31,050 170.869 +0,410 +1,34%
14 feb 0,000 29,660 29,390
31,390 243.455 -1,320 -4,26%
18 feb 29,650 29,710 29,510
30,140 214.818 +0,050 +0,17%
19 feb 29,640 29,910 29,610
30,385 213.902 +0,200 +0,67%
20 feb 29,730 29,750 29,680
30,240 230.916 -0,160 -0,53%
21 feb 30,020 29,170 28,770
30,210 291.901 -0,580 -1,95%
24 feb 29,130 29,190 28,940
29,820 327.083 +0,020 +0,07%
25 feb 28,980 28,820 28,520
29,400 464.839 -0,370 -1,27%
26 feb 28,620 28,350 28,310
29,500 355.128 -0,470 -1,63%
27 feb 28,040 28,410 27,840
29,000 635.560 +0,060 +0,21%
28 feb 30,330 29,050 28,810
31,440 697.752 +0,640 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront