Collegium Pharmaceutical

OTC:COLL.Q, US19459J1043
+ Collegium Pharmaceutical op mijn watchlist
30,150 21:00
-0,410 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,150 28,470 28,130
29,630 379.675 -0,580 -2,00%
04 mrt 28,330 28,040 27,700
28,610 461.957 -0,430 -1,51%
05 mrt 28,040 28,470 27,275
28,520 477.852 +0,430 +1,53%
06 mrt 28,470 29,823 28,180
30,020 439.919 +1,353 +4,75%
07 mrt 29,500 28,905 28,760
30,010 382.217 -0,918 -3,08%
10 mrt 28,980 29,660 28,370
29,890 388.231 +0,755 +2,61%
11 mrt 29,590 29,990 29,025
30,040 455.016 +0,330 +1,11%
12 mrt 29,800 29,630 29,020
29,910 487.663 -0,360 -1,20%
13 mrt 29,590 29,100 28,939
29,910 271.093 -0,530 -1,79%
14 mrt 29,010 29,460 29,010
30,010 388.648 +0,360 +1,24%
17 mrt 29,460 29,667 28,575
29,780 288.189 +0,207 +0,70%
18 mrt 29,580 29,820 29,280
29,860 333.477 +0,153 +0,52%
19 mrt 29,710 29,850 29,420
30,000 256.839 +0,030 +0,10%
20 mrt 29,670 29,930 29,375
30,010 413.289 +0,080 +0,27%
21 mrt 29,740 30,050 29,250
30,530 2.287.760 +0,120 +0,40%
24 mrt 30,430 30,560 29,423
30,840 556.260 +0,510 +1,70%
25 mrt 30,460 30,150 29,960
30,460 212.158 -0,410 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront