Collegium Pharmaceutical

OTC:COLL.Q, US19459J1043
+ Collegium Pharmaceutical op mijn watchlist
27,380 22:00
-0,760 (-2,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,950 28,630 28,400
29,280 281.728 -0,020 -0,07%
03 jan 0,000 29,510 0,000
29,580 403.874 +0,880 +3,07%
06 jan 29,510 28,620 28,550
29,700 334.479 -0,890 -3,02%
07 jan 0,000 29,140 28,525
29,880 772.031 +0,520 +1,82%
08 jan 29,180 33,340 29,180
33,700 1.233.165 +4,200 +14,41%
10 jan 33,920 32,910 32,400
34,000 686.741 -0,430 -1,29%
13 jan 0,000 33,790 32,705
33,950 421.339 +0,880 +2,67%
14 jan 33,550 33,180 32,645
33,585 283.256 -0,610 -1,81%
15 jan 0,000 32,960 32,701
33,400 337.312 -0,220 -0,66%
16 jan 32,890 33,460 32,290
33,570 463.103 +0,500 +1,52%
17 jan 33,500 33,350 32,913
33,730 264.277 -0,110 -0,33%
21 jan 0,000 33,190 32,760
0,000 366.927 -0,160 -0,48%
22 jan 0,000 32,550 32,540
33,521 249.598 -0,640 -1,93%
23 jan 32,340 31,840 31,190
32,810 431.209 -0,710 -2,18%
24 jan 31,730 32,590 31,720
32,755 447.524 +0,750 +2,36%
27 jan 32,590 33,910 32,590
34,000 456.952 +1,320 +4,05%
28 jan 0,000 32,760 32,740
0,000 191.386 -1,150 -3,39%
29 jan 0,000 32,420 32,280
0,000 172.405 -0,340 -1,04%
30 jan 32,820 32,510 32,475
33,330 207.579 +0,090 +0,28%
31 jan 32,580 32,120 32,050
32,870 349.028 -0,390 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront