Qualigen Therapeutics Inc

OTC:QLGN.Q, US74754R3012
3,220 21:52
-0,040 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,250 3,500 3,135
3,500 56.798 +0,230 +7,03%
04 feb 3,380 3,455 3,318
3,590 54.503 -0,045 -1,29%
05 feb 0,000 3,300 3,276
3,380 22.121 -0,155 -4,48%
06 feb 3,330 3,375 3,260
3,426 35.890 +0,075 +2,27%
07 feb 0,000 3,260 3,250
0,000 12.337 -0,115 -3,41%
10 feb 0,000 3,220 3,206
3,310 7.668 -0,040 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront