Alarm.com Holdings

OTC:ALRM.Q, US0116421050
+ Alarm.com Holdings op mijn watchlist
55,810 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,320 58,320 58,050
58,980 401.341 +0,230 +0,40%
04 mrt 57,610 58,410 57,447
58,860 349.461 +0,090 +0,15%
05 mrt 58,140 59,740 57,945
59,810 368.551 +1,330 +2,28%
06 mrt 59,100 58,830 58,370
59,910 379.818 -0,910 -1,52%
07 mrt 58,690 58,950 57,450
59,065 357.271 +0,120 +0,20%
10 mrt 58,230 58,260 57,155
58,695 427.529 -0,690 -1,17%
11 mrt 58,200 58,490 57,692
59,105 424.653 +0,230 +0,39%
12 mrt 0,000 58,820 58,130
58,860 453.944 +0,330 +0,56%
13 mrt 58,640 58,020 58,010
59,175 510.593 -0,800 -1,36%
14 mrt 58,500 58,540 57,885
58,960 501.524 +0,520 +0,90%
17 mrt 58,130 58,360 58,130
59,280 416.727 -0,180 -0,31%
18 mrt 58,010 58,390 57,985
58,460 389.382 +0,030 +0,05%
19 mrt 58,580 59,270 58,160
59,420 478.990 +0,880 +1,51%
20 mrt 58,800 56,940 56,860
59,000 309.406 -2,330 -3,93%
21 mrt 56,340 56,540 56,040
57,020 653.709 -0,400 -0,70%
24 mrt 57,400 57,400 56,670
58,000 383.018 +0,860 +1,52%
25 mrt 57,560 57,690 57,290
58,205 308.372 +0,290 +0,51%
26 mrt 57,600 57,760 57,250
58,418 230.423 +0,070 +0,12%
27 mrt 57,620 57,590 57,060
57,970 193.909 -0,170 -0,29%
28 mrt 57,480 55,810 55,770
57,480 259.772 -1,780 -3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront