Alarm.com Holdings

OTC:ALRM.Q, US0116421050
50,440 22:00
-0,490 (-0,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,310 55,830 54,530
56,010 533.495 +0,200 +0,36%
02 apr 55,100 55,750 55,100
56,030 317.966 -0,080 -0,14%
03 apr 54,110 52,520 52,240
54,244 449.323 -3,230 -5,79%
04 apr 51,080 50,930 50,440
52,700 693.636 -1,590 -3,03%
07 apr 49,030 50,440 48,230
51,230 726.940 -0,490 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront