Liberty Latin America Ltd

OTC:LILAK.Q, BMG9001E1286
6,610 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,000 0,000
6,170 850.132 -0,130 -2,12%
04 feb 5,960 6,190 5,880
6,190 492.114 +0,190 +3,17%
05 feb 6,190 6,480 6,170
6,490 860.476 +0,290 +4,68%
06 feb 6,550 6,540 6,420
6,570 846.973 +0,060 +0,93%
07 feb 0,000 6,580 6,470
6,605 515.530 +0,040 +0,61%
10 feb 6,640 6,640 6,560
6,705 663.991 +0,060 +0,91%
11 feb 6,520 6,880 6,520
6,885 859.690 +0,240 +3,61%
12 feb 0,000 7,360 6,790
7,360 1.788.306 +0,480 +6,98%
13 feb 7,430 7,540 7,360
7,580 1.271.803 +0,180 +2,45%
14 feb 7,600 7,330 7,285
7,610 728.684 -0,210 -2,79%
18 feb 7,270 7,030 6,925
7,270 1.300.408 -0,300 -4,09%
19 feb 6,810 7,150 6,810
7,240 1.419.953 +0,120 +1,71%
20 feb 6,850 6,780 6,130
6,860 1.713.059 -0,370 -5,17%
21 feb 0,000 6,885 6,735
6,940 1.377.812 +0,105 +1,55%
24 feb 6,960 6,900 6,885
7,115 956.839 +0,015 +0,22%
25 feb 6,870 6,760 6,610
6,905 1.257.082 -0,140 -2,03%
26 feb 6,770 6,850 6,690
7,000 1.051.989 +0,090 +1,33%
27 feb 6,840 6,660 6,645
6,865 769.979 -0,190 -2,77%
28 feb 6,640 6,720 6,635
6,755 1.057.217 +0,060 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront