Liberty Latin America Ltd

OTC:LILAK.Q, BMG9001E1286
6,700 21:00
-0,130 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,700 6,660 6,625
6,775 1.195.156 -0,060 -0,89%
04 mrt 6,600 6,660 6,510
6,720 713.422 0,000 0,00%
05 mrt 6,680 6,690 6,570
6,795 538.034 +0,030 +0,45%
06 mrt 6,650 6,835 6,610
6,855 508.486 +0,145 +2,17%
07 mrt 6,840 6,840 6,710
6,930 536.055 +0,005 +0,07%
10 mrt 6,670 6,560 6,505
6,810 1.183.193 -0,280 -4,09%
11 mrt 6,580 6,600 6,445
6,675 786.472 +0,040 +0,61%
12 mrt 6,650 6,570 6,530
6,680 586.812 -0,030 -0,45%
13 mrt 6,600 6,720 6,570
6,780 1.140.165 +0,150 +2,28%
14 mrt 6,810 6,670 6,660
6,870 509.525 -0,050 -0,74%
17 mrt 6,640 6,830 6,610
6,910 634.648 +0,160 +2,40%
18 mrt 6,840 6,690 6,670
6,840 666.131 -0,140 -2,05%
19 mrt 6,730 6,870 6,670
6,910 665.198 +0,180 +2,69%
20 mrt 6,780 6,830 6,770
7,020 553.784 -0,040 -0,58%
21 mrt 6,770 6,700 6,670
6,845 2.245.752 -0,130 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront