Liberty Latin America Ltd

OTC:LILAK.Q, BMG9001E1286
+ Liberty Latin America Ltd op mijn watchlist
6,470 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,120 7,030 6,820
7,190 1.082.297 +0,120 +1,74%
03 dec 7,040 6,950 6,850
7,070 672.645 -0,080 -1,14%
04 dec 6,850 6,810 6,660
6,910 1.365.100 -0,140 -2,01%
05 dec 6,850 6,800 6,800
7,015 1.188.287 -0,010 -0,15%
06 dec 0,000 6,820 6,770
6,960 1.085.210 +0,020 +0,29%
09 dec 6,920 6,740 6,740
7,000 1.108.658 -0,080 -1,17%
10 dec 6,730 6,800 6,680
6,835 845.480 +0,060 +0,89%
11 dec 0,000 6,920 6,680
6,950 660.280 +0,120 +1,76%
12 dec 6,900 6,740 6,740
6,980 1.277.164 -0,180 -2,60%
13 dec 0,000 6,660 6,625
6,740 842.979 -0,080 -1,19%
16 dec 0,000 6,600 6,575
6,685 1.332.362 -0,060 -0,90%
17 dec 6,560 6,550 6,540
6,670 1.370.103 -0,050 -0,76%
18 dec 6,580 6,405 6,350
6,660 1.577.605 -0,145 -2,21%
19 dec 0,000 6,220 6,150
6,490 1.262.890 -0,185 -2,89%
20 dec 0,000 6,230 0,000
6,330 2.543.180 +0,010 +0,16%
23 dec 6,160 6,130 6,020
6,260 1.147.162 -0,100 -1,61%
24 dec 6,200 6,350 6,175
6,360 603.396 +0,220 +3,59%
26 dec 6,300 6,360 6,280
6,430 720.628 +0,010 +0,16%
27 dec 6,350 6,380 6,310
6,470 707.047 +0,020 +0,31%
30 dec 6,360 6,230 6,180
6,360 691.066 -0,150 -2,35%
31 dec 6,230 6,340 6,205
6,370 570.603 +0,110 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront