Liberty Latin America Ltd

OTC:LILA.Q, BMG9001E1021
6,810 21:00
+0,200 (+3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,060 0,000
6,230 520.584 -0,120 -1,94%
04 feb 0,000 6,240 5,936
6,250 454.401 +0,180 +2,97%
05 feb 6,280 6,530 6,230
6,535 457.683 +0,290 +4,65%
06 feb 0,000 6,590 6,465
6,620 317.157 +0,060 +0,92%
07 feb 6,570 6,610 6,475
6,640 203.220 +0,020 +0,30%
10 feb 0,000 6,660 6,590
6,735 250.741 +0,050 +0,76%
11 feb 0,000 6,890 0,000
6,900 377.756 +0,230 +3,45%
12 feb 0,000 7,360 6,746
7,360 612.613 +0,470 +6,82%
13 feb 7,380 7,550 7,380
7,590 382.394 +0,190 +2,58%
14 feb 7,630 7,370 7,300
7,635 374.668 -0,180 -2,38%
18 feb 0,000 7,080 6,980
0,000 572.375 -0,290 -3,93%
19 feb 6,995 7,210 6,950
7,270 514.944 +0,130 +1,84%
20 feb 0,000 6,830 6,170
6,910 1.056.322 -0,380 -5,27%
21 feb 0,000 6,920 6,740
6,965 628.768 +0,090 +1,32%
24 feb 6,960 6,950 6,925
7,140 642.589 +0,030 +0,43%
25 feb 6,890 6,790 6,635
6,940 787.655 -0,160 -2,30%
26 feb 6,790 6,940 6,720
7,020 552.631 +0,150 +2,21%
27 feb 6,920 6,710 6,695
6,920 437.696 -0,230 -3,31%
28 feb 6,670 6,770 6,670
6,795 378.417 +0,060 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront