Liberty Latin America Ltd

OTC:LILA.Q, BMG9001E1021
6,650 21:00
-0,070 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,770 6,710 6,675
6,991 370.851 -0,060 -0,89%
04 mrt 6,610 6,700 6,530
6,780 322.965 -0,010 -0,15%
05 mrt 6,690 6,740 6,610
6,840 259.109 +0,040 +0,60%
06 mrt 6,680 6,880 6,650
6,895 359.244 +0,140 +2,08%
07 mrt 6,880 6,890 6,750
6,970 416.274 +0,010 +0,15%
10 mrt 6,770 6,600 6,555
6,866 412.341 -0,290 -4,21%
11 mrt 6,630 6,645 6,495
6,710 358.779 +0,045 +0,68%
12 mrt 6,650 6,630 6,560
6,720 237.563 -0,015 -0,23%
13 mrt 6,630 6,730 6,630
6,810 191.672 +0,100 +1,51%
14 mrt 6,810 6,690 6,685
6,890 176.664 -0,040 -0,59%
17 mrt 6,680 6,845 6,645
6,915 284.742 +0,155 +2,32%
18 mrt 6,820 6,710 6,685
6,820 240.035 -0,135 -1,97%
19 mrt 6,730 6,870 6,720
6,905 181.379 +0,160 +2,38%
20 mrt 6,840 6,790 6,770
6,995 319.308 -0,080 -1,16%
21 mrt 6,710 6,720 6,690
6,825 801.707 -0,070 -1,03%
24 mrt 6,760 6,650 6,620
6,760 218.217 -0,070 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront