PayPal Holdings

OTC:PYPL.Q, US70450Y1038
68,620 21:00
+0,640 (+0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,100 69,760 69,500
71,570 15.734.991 -1,285 -1,81%
04 mrt 0,000 67,480 66,340
69,080 20.141.028 -2,280 -3,27%
05 mrt 67,980 69,500 67,700
69,690 14.446.330 +2,020 +2,99%
06 mrt 68,820 68,080 67,810
69,860 11.213.541 -1,420 -2,04%
07 mrt 67,970 70,470 67,825
70,980 16.378.112 +2,390 +3,51%
10 mrt 69,020 68,170 66,990
69,970 15.004.636 -2,300 -3,26%
11 mrt 68,410 67,985 67,165
68,950 12.128.109 -0,185 -0,27%
12 mrt 0,000 68,620 67,905
69,380 11.526.845 +0,635 +0,93%
Premium

PayPal ziet groeikansen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront