B. Riley Financial

OTC:RILY.Q, US05580M1080
+ B. Riley Financial op mijn watchlist
4,050 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,530 4,520 4,440
4,630 451.284 -0,085 -1,85%
04 feb 0,000 4,820 4,450
4,880 964.436 +0,300 +6,64%
05 feb 0,000 4,750 4,700
4,926 434.483 -0,070 -1,45%
06 feb 4,750 4,740 4,370
5,060 1.219.800 -0,010 -0,21%
07 feb 0,000 4,515 4,470
0,000 568.053 -0,225 -4,75%
10 feb 0,000 4,350 4,240
4,520 683.532 -0,165 -3,65%
11 feb 4,350 4,290 4,260
4,386 461.374 -0,060 -1,38%
12 feb 0,000 4,320 4,155
4,340 494.263 +0,030 +0,70%
13 feb 4,320 4,260 4,240
4,390 418.680 -0,060 -1,39%
14 feb 0,000 4,130 4,100
4,350 669.497 -0,130 -3,05%
18 feb 4,130 3,840 3,725
4,140 1.852.433 -0,290 -7,02%
19 feb 3,830 3,415 3,400
3,830 1.623.374 -0,425 -11,07%
20 feb 3,350 3,080 2,950
3,380 1.845.781 -0,335 -9,81%
21 feb 3,100 3,395 2,731
4,100 4.795.948 +0,315 +10,23%
24 feb 3,690 4,540 3,500
5,280 19.634.403 +1,145 +33,73%
25 feb 4,380 4,145 3,920
4,720 2.395.060 -0,395 -8,70%
26 feb 4,250 5,640 4,100
6,342 15.314.231 +1,495 +36,07%
27 feb 6,950 6,110 5,760
7,210 21.342.380 +0,470 +8,33%
28 feb 6,070 6,390 5,700
7,210 7.199.087 +0,280 +4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront