B. Riley Financial

OTC:RILY.Q, US05580M1080
4,115 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,400 5,380 5,319
6,890 4.433.712 -1,010 -15,81%
04 mrt 0,000 5,230 4,700
5,707 2.191.514 -0,150 -2,79%
05 mrt 5,310 5,700 5,140
5,820 1.281.396 +0,470 +8,99%
06 mrt 5,690 5,250 5,240
5,690 732.224 -0,450 -7,89%
07 mrt 5,290 4,720 4,540
5,333 1.730.297 -0,530 -10,10%
10 mrt 4,600 4,460 4,260
4,730 1.627.513 -0,260 -5,51%
11 mrt 4,550 4,360 4,165
4,550 883.528 -0,100 -2,24%
12 mrt 4,480 4,270 4,210
4,480 596.102 -0,090 -2,06%
13 mrt 4,230 4,160 4,070
4,300 521.102 -0,110 -2,58%
14 mrt 4,280 4,220 4,170
4,460 665.427 +0,060 +1,44%
17 mrt 4,150 4,460 4,150
4,500 579.767 +0,240 +5,69%
18 mrt 4,420 4,390 4,200
4,540 861.083 -0,070 -1,57%
19 mrt 4,330 4,280 4,250
4,428 462.595 -0,110 -2,51%
20 mrt 4,250 4,270 4,200
4,440 429.695 -0,010 -0,23%
21 mrt 4,220 4,115 4,110
4,285 951.981 -0,155 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront