Rapid7

OTC:RPD.Q, US7534221046
+ Rapid7 op mijn watchlist
28,290 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,320 38,510 36,970
38,540 615.855 -0,010 -0,03%
04 feb 0,000 38,790 38,380
39,060 614.259 +0,280 +0,73%
05 feb 38,660 39,280 38,430
39,330 646.824 +0,490 +1,26%
06 feb 39,380 38,260 38,210
39,390 390.253 -1,020 -2,60%
07 feb 38,500 38,120 37,850
38,840 527.078 -0,140 -0,37%
10 feb 38,580 38,300 38,090
38,950 484.633 +0,180 +0,47%
11 feb 37,930 37,930 37,580
38,475 534.997 -0,370 -0,97%
12 feb 37,370 36,790 36,470
37,570 1.732.687 -1,140 -3,01%
13 feb 0,000 34,820 33,700
36,450 1.799.317 -1,970 -5,35%
14 feb 0,000 35,550 34,080
35,930 1.545.758 +0,730 +2,10%
18 feb 35,740 34,170 34,010
35,740 1.300.629 -1,380 -3,88%
19 feb 33,920 33,720 33,310
33,920 1.034.061 -0,450 -1,32%
20 feb 33,610 32,680 32,020
33,780 1.213.907 -1,040 -3,08%
21 feb 0,000 31,710 31,520
0,000 789.778 -0,970 -2,97%
24 feb 31,780 31,480 30,815
31,870 905.253 -0,230 -0,73%
25 feb 31,450 30,780 30,620
31,600 683.844 -0,700 -2,22%
26 feb 30,980 30,200 30,130
31,470 1.132.262 -0,580 -1,88%
27 feb 30,310 29,320 29,110
30,564 996.316 -0,880 -2,91%
28 feb 29,270 29,095 28,630
29,395 974.974 -0,225 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront