Rapid7

OTC:RPD.Q, US7534221046
28,290 21:00
-0,060 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,030 28,340 27,948
29,140 1.103.847 -0,755 -2,59%
04 mrt 27,960 28,650 27,950
29,120 1.107.387 +0,310 +1,09%
05 mrt 28,470 28,698 27,970
28,740 921.858 +0,048 +0,17%
06 mrt 0,000 28,280 28,000
28,760 738.136 -0,418 -1,46%
07 mrt 0,000 29,250 28,070
29,270 1.015.054 +0,970 +3,43%
10 mrt 29,077 28,000 27,671
29,130 1.366.447 -1,250 -4,27%
11 mrt 28,160 27,540 27,390
28,330 816.291 -0,460 -1,64%
12 mrt 27,540 28,090 27,170
28,340 944.697 +0,550 +2,00%
13 mrt 27,820 26,790 26,770
27,880 699.309 -1,300 -4,63%
14 mrt 27,090 27,990 27,000
28,040 789.322 +1,200 +4,48%
17 mrt 27,990 29,100 27,980
29,240 867.116 +1,110 +3,97%
18 mrt 28,360 29,050 28,262
29,245 725.742 -0,050 -0,17%
19 mrt 29,030 29,340 28,860
29,750 712.509 +0,290 +1,00%
20 mrt 29,070 28,350 28,280
29,190 873.959 -0,990 -3,37%
21 mrt 27,960 28,290 27,500
28,520 2.233.037 -0,060 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront