BlackLine

OTC:BL.Q, US09239B1098
+ BlackLine op mijn watchlist
51,370 22:00
-0,890 (-1,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 60,330 59,765
61,270 426.628 -0,430 -0,71%
03 jan 60,870 61,640 60,700
61,660 376.580 +1,310 +2,17%
06 jan 0,000 58,950 58,310
61,410 793.419 -2,690 -4,36%
07 jan 58,990 57,750 57,460
59,110 539.268 -1,200 -2,04%
08 jan 0,000 57,090 56,840
57,630 443.084 -0,660 -1,14%
10 jan 56,200 55,660 55,270
56,400 456.495 -1,430 -2,50%
13 jan 55,010 56,420 55,010
56,490 719.402 +0,760 +1,37%
14 jan 0,000 58,210 56,205
58,425 490.104 +1,790 +3,17%
15 jan 59,540 58,670 57,940
59,940 425.413 +0,460 +0,79%
16 jan 0,000 60,010 59,175
60,250 651.260 +1,340 +2,28%
17 jan 0,000 59,650 59,465
60,900 406.865 -0,360 -0,60%
21 jan 0,000 61,200 60,000
61,290 456.940 +1,550 +2,60%
22 jan 61,260 59,700 58,820
61,380 576.573 -1,500 -2,45%
23 jan 0,000 60,450 58,760
60,525 349.435 +0,750 +1,26%
24 jan 0,000 60,460 59,860
61,020 429.574 +0,010 +0,02%
27 jan 0,000 61,720 60,030
63,390 454.649 +1,260 +2,08%
28 jan 0,000 64,900 61,530
65,140 976.675 +3,180 +5,15%
29 jan 64,810 62,890 62,850
64,810 508.845 -2,010 -3,10%
30 jan 66,250 63,440 63,275
66,250 880.188 +0,550 +0,87%
31 jan 63,720 63,850 63,170
64,370 619.262 +0,410 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront