BlackLine

OTC:BL.Q, US09239B1098
52,260 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,260 63,600 61,855
63,760 413.920 -0,250 -0,39%
04 feb 63,710 64,570 63,680
64,670 538.313 +0,970 +1,53%
05 feb 64,680 65,640 64,630
65,790 376.224 +1,070 +1,66%
06 feb 0,000 65,125 64,820
66,020 416.388 -0,515 -0,78%
07 feb 0,000 64,630 63,833
65,490 463.431 -0,495 -0,76%
10 feb 65,060 64,410 63,570
65,510 925.073 -0,220 -0,34%
11 feb 63,990 63,400 62,980
64,895 811.221 -1,010 -1,57%
12 feb 54,050 51,930 51,600
54,870 4.317.410 -11,470 -18,09%
13 feb 0,000 52,260 51,220
52,545 1.201.798 +0,330 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront