Aqua Metals Inc

OTC:AQMS.Q, US03837J2006
+ Aqua Metals Inc op mijn watchlist
2,040 21:00
-0,060 (-2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,010 1,830 1,790
2,035 96.696 -0,130 -6,63%
04 mrt 1,770 1,750 1,650
1,800 53.128 -0,080 -4,37%
05 mrt 1,820 1,800 1,800
2,080 224.361 +0,050 +2,86%
06 mrt 1,900 1,950 1,840
1,960 71.239 +0,150 +8,33%
07 mrt 1,960 1,920 1,820
1,980 48.043 -0,030 -1,54%
10 mrt 1,890 1,780 1,760
1,920 38.543 -0,140 -7,29%
11 mrt 1,830 1,790 1,650
1,910 92.700 +0,010 +0,56%
12 mrt 1,810 1,790 1,740
1,879 33.497 0,000 0,00%
13 mrt 1,770 1,780 1,760
1,820 35.236 -0,010 -0,56%
14 mrt 1,850 2,050 1,787
2,050 69.068 +0,270 +15,17%
17 mrt 2,050 2,150 1,960
2,170 63.019 +0,100 +4,88%
18 mrt 2,140 2,060 1,990
2,171 28.710 -0,090 -4,19%
19 mrt 2,020 2,010 1,951
2,050 34.398 -0,050 -2,43%
20 mrt 2,010 2,050 1,980
2,140 17.367 +0,040 +1,99%
21 mrt 2,010 2,130 2,010
2,130 13.923 +0,080 +3,90%
24 mrt 2,160 2,130 2,040
2,170 32.898 0,000 0,00%
25 mrt 2,120 2,040 1,990
2,120 42.329 -0,090 -4,23%
26 mrt 2,040 1,980 1,890
2,055 56.865 -0,060 -2,94%
27 mrt 1,980 2,100 1,910
2,100 51.693 +0,120 +6,06%
28 mrt 2,040 2,040 1,910
2,080 51.765 -0,060 -2,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront