Aqua Metals Inc

OTC:AQMS.Q, US03837J2006
+ Aqua Metals Inc op mijn watchlist
2,130 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,760 1,660
1,789 36.406 0,000 0,00%
04 feb 1,820 2,050 1,730
2,094 368.207 +0,290 +16,48%
05 feb 2,080 2,090 2,050
2,240 256.985 +0,040 +1,95%
06 feb 0,000 2,190 2,100
2,240 135.101 +0,100 +4,78%
07 feb 0,000 2,080 2,000
2,210 87.323 -0,110 -5,02%
10 feb 2,050 2,000 1,980
2,110 51.646 -0,080 -3,85%
11 feb 2,070 2,020 1,930
2,097 48.177 +0,020 +1,00%
12 feb 0,000 1,970 1,920
2,000 47.807 -0,050 -2,48%
13 feb 1,950 2,025 1,933
2,050 35.545 +0,055 +2,79%
14 feb 2,040 2,240 2,028
2,250 124.038 +0,215 +10,62%
18 feb 2,290 2,580 2,290
2,610 205.343 +0,340 +15,18%
19 feb 2,700 2,350 2,320
2,820 276.851 -0,230 -8,91%
20 feb 0,000 2,560 2,270
2,590 77.295 +0,210 +8,94%
21 feb 0,000 2,270 2,200
2,607 79.647 -0,290 -11,33%
24 feb 2,340 2,210 2,120
2,340 60.132 -0,060 -2,64%
25 feb 2,170 2,100 1,980
2,220 66.742 -0,110 -4,98%
26 feb 2,150 2,050 1,940
2,150 74.303 -0,050 -2,38%
27 feb 2,020 1,940 1,915
2,080 29.189 -0,110 -5,37%
28 feb 2,030 1,960 1,950
2,040 31.902 +0,020 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront