Conifer Holdings

OTC:CNFR.Q, US20731J1025
+ Conifer Holdings op mijn watchlist
0,530 21:59
-0,153 (-22,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,100 1,120 1,080
1,130 4.218 -0,050 -4,27%
03 jan 1,105 1,080 1,080
1,105 780 -0,040 -3,57%
06 jan 1,088 1,080 1,080
1,163 2.255 +0,000 +0,03%
07 jan 1,100 1,060 1,060
1,156 6.669 -0,020 -1,88%
08 jan 1,060 1,060 1,000
1,060 14.921 0,000 0,00%
10 jan 1,060 1,120 0,982
1,126 6.086 +0,060 +5,65%
13 jan 0,000 1,120 1,028
1,120 4.222 +0,000 +0,01%
14 jan 1,055 1,045 1,045
1,070 1.201 -0,075 -6,67%
15 jan 1,040 0,980 0,977
1,040 11.389 -0,065 -6,21%
16 jan 1,000 1,000 1,000
1,063 3.398 +0,020 +2,00%
17 jan 1,030 1,020 1,010
1,030 2.584 +0,020 +2,00%
21 jan 1,020 1,030 1,020
1,030 595 +0,010 +0,98%
22 jan 1,030 1,040 1,030
1,090 2.354 +0,010 +0,97%
23 jan 1,040 1,045 1,040
1,115 3.678 +0,005 +0,48%
24 jan 0,000 1,040 0,000
0,000 1.359 -0,005 -0,48%
28 jan 0,975 1,000 0,973
1,000 1.832 -0,040 -3,85%
29 jan 1,010 1,010 1,010
1,010 205 +0,010 +1,00%
30 jan 1,080 1,080 1,080
1,080 207 +0,070 +6,93%
31 jan 1,020 1,020 1,020
1,028 703 -0,060 -5,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront