Conifer Holdings

OTC:CNFR.Q, US20731J1025
+ Conifer Holdings op mijn watchlist
0,459 21:58
-0,045 (-8,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,110 1,161 1,110
1,190 2.668 +0,058 +5,26%
03 dec 1,180 1,120 1,090
1,184 4.508 -0,041 -3,50%
04 dec 1,080 1,160 1,080
1,160 4.181 +0,040 +3,57%
05 dec 1,110 1,160 1,110
1,160 1.141 0,000 0,00%
06 dec 1,110 1,160 1,100
1,160 9.549 0,000 0,00%
09 dec 0,000 1,140 1,020
1,160 103.938 -0,020 -1,72%
10 dec 1,110 1,100 1,060
1,110 2.893 -0,040 -3,51%
11 dec 1,120 1,140 1,100
1,140 2.361 +0,040 +3,64%
12 dec 0,000 1,100 1,102
0,000 3.172 -0,040 -3,51%
13 dec 1,145 1,150 1,061
1,150 7.550 +0,050 +4,55%
16 dec 1,190 1,150 1,101
1,190 16.320 0,000 0,00%
17 dec 0,000 1,169 1,060
1,169 24.600 +0,019 +1,67%
18 dec 1,110 1,120 1,070
1,120 59.955 -0,049 -4,21%
19 dec 1,070 1,100 1,040
1,100 31.334 -0,020 -1,79%
20 dec 1,060 1,050 1,050
1,060 1.612 -0,050 -4,55%
23 dec 1,030 1,061 1,020
1,130 1.444 +0,011 +1,05%
24 dec 1,085 1,075 1,045
1,085 2.988 +0,014 +1,32%
26 dec 1,020 1,090 1,020
1,101 2.294 +0,015 +1,40%
27 dec 1,090 1,120 1,020
1,130 12.696 +0,030 +2,75%
30 dec 1,010 1,100 1,010
1,121 34.817 -0,020 -1,79%
31 dec 1,070 1,170 1,070
1,200 26.678 +0,070 +6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront