Conifer Holdings

OTC:CNFR.Q, US20731J1025
+ Conifer Holdings op mijn watchlist
0,595 21:55
+0,010 (+1,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,180 1,140
1,263 18.598 -0,070 -5,60%
04 nov 0,000 1,230 1,130
1,230 5.634 +0,050 +4,24%
05 nov 0,000 1,160 1,130
1,200 18.456 -0,070 -5,69%
06 nov 0,000 1,160 1,144
1,200 16.274 0,000 0,00%
07 nov 1,170 1,240 1,160
1,259 9.967 +0,080 +6,90%
08 nov 1,129 1,160 1,129
1,220 9.316 -0,080 -6,45%
11 nov 1,180 1,220 1,150
1,220 3.039 +0,060 +5,17%
12 nov 0,000 1,210 1,180
0,000 4.864 -0,010 -0,82%
13 nov 1,175 1,200 1,100
1,200 6.962 -0,010 -0,83%
14 nov 0,000 1,190 1,140
1,300 27.301 -0,010 -0,83%
15 nov 0,000 1,175 1,131
0,000 3.873 -0,015 -1,28%
18 nov 0,000 1,182 1,156
1,190 1.598 +0,007 +0,64%
19 nov 0,000 1,190 0,000
1,193 8.502 +0,008 +0,65%
20 nov 1,142 1,200 1,142
1,200 2.150 +0,010 +0,83%
21 nov 1,129 1,200 1,129
1,200 8.684 +0,000 +0,01%
22 nov 1,140 1,190 1,080
1,200 23.224 -0,010 -0,83%
25 nov 1,190 1,150 1,140
1,190 1.998 -0,040 -3,36%
26 nov 1,190 1,140 1,125
1,190 1.998 -0,010 -0,90%
27 nov 0,000 1,145 0,000
1,150 15.930 +0,005 +0,47%
29 nov 1,170 1,103 1,103
1,170 1.174 -0,042 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront