Zillow Group

OTC:ZG.Q, US98954M1018
77,300 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,370 77,890
79,650 372.287 +0,170 +0,21%
04 feb 0,000 81,688 0,000
82,040 501.556 +2,318 +2,92%
05 feb 82,080 83,100 81,730
83,120 328.564 +1,412 +1,73%
06 feb 0,000 84,070 82,970
84,950 565.148 +0,970 +1,17%
07 feb 84,060 84,460 82,810
85,250 762.216 +0,390 +0,46%
10 feb 85,140 85,290 84,530
85,890 673.570 +0,830 +0,98%
11 feb 84,980 83,800 83,102
86,580 1.436.104 -1,490 -1,75%
12 feb 0,000 74,860 68,180
76,820 2.404.502 -8,940 -10,67%
13 feb 74,465 75,400 73,640
75,670 1.164.904 +0,540 +0,72%
14 feb 75,435 76,868 74,210
77,000 721.244 +1,468 +1,95%
18 feb 76,890 77,300 76,581
78,350 788.859 +0,432 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront