Zillow Group

OTC:ZG.Q, US98954M1018
72,300 21:00
+2,525 (+3,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,440 72,050 71,500
75,450 764.085 -2,340 -3,15%
04 mrt 70,730 72,800 69,310
74,450 1.186.479 +0,750 +1,04%
05 mrt 72,620 75,150 72,380
75,430 613.490 +2,350 +3,23%
06 mrt 73,930 72,140 71,820
74,960 676.504 -3,010 -4,01%
07 mrt 72,290 73,850 70,340
74,640 781.180 +1,710 +2,37%
10 mrt 71,920 70,110 68,735
72,630 914.503 -3,740 -5,06%
11 mrt 70,290 68,420 67,470
71,000 791.376 -1,690 -2,41%
12 mrt 70,450 69,910 68,660
70,590 466.297 +1,490 +2,18%
13 mrt 69,680 66,405 66,335
70,145 602.754 -3,505 -5,01%
14 mrt 67,640 68,430 67,459
69,040 629.916 +2,025 +3,05%
17 mrt 68,180 68,905 67,730
69,670 759.455 +0,475 +0,69%
18 mrt 68,000 67,810 67,370
68,620 552.826 -1,095 -1,59%
19 mrt 67,620 68,850 66,410
69,990 458.620 +1,040 +1,53%
20 mrt 68,400 69,270 68,025
71,690 417.090 +0,420 +0,61%
21 mrt 68,390 69,775 67,935
70,290 1.407.857 +0,505 +0,73%
24 mrt 71,110 72,300 70,570
72,590 479.986 +2,525 +3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront