Rimini Street

OTC:RMNI.Q, US76674Q1076
+ Rimini Street op mijn watchlist
3,530 22:00
+0,045 (+1,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,780 1,850 1,760
1,890 620.330 +0,075 +4,23%
04 nov 0,000 1,800 1,750
1,840 252.513 -0,050 -2,70%
05 nov 0,000 1,890 1,775
1,930 400.414 +0,090 +5,00%
06 nov 0,000 1,990 1,900
2,015 553.307 +0,100 +5,29%
07 nov 1,960 1,960 1,930
2,020 221.916 -0,030 -1,51%
08 nov 1,980 1,920 1,900
1,990 156.126 -0,040 -2,04%
11 nov 1,900 1,940 1,885
1,960 404.766 +0,020 +1,04%
12 nov 0,000 1,950 1,920
2,010 351.959 +0,010 +0,52%
13 nov 1,980 1,960 1,960
2,008 209.583 +0,010 +0,51%
14 nov 0,000 1,950 1,905
1,995 289.527 -0,010 -0,51%
15 nov 0,000 1,910 1,880
0,000 171.622 -0,040 -2,05%
18 nov 1,920 1,890 1,840
1,920 114.886 -0,020 -1,05%
19 nov 1,870 1,970 1,870
1,975 178.623 +0,080 +4,23%
20 nov 0,000 1,955 1,920
0,000 230.031 -0,015 -0,76%
21 nov 1,970 1,930 1,925
1,970 150.454 -0,025 -1,28%
22 nov 1,920 2,000 1,920
2,040 225.864 +0,070 +3,63%
25 nov 0,000 2,050 0,000
2,060 287.715 +0,050 +2,50%
26 nov 2,030 2,170 2,010
2,180 233.859 +0,120 +5,85%
27 nov 0,000 2,240 2,170
2,305 325.043 +0,070 +3,23%
29 nov 2,250 2,160 2,159
2,260 107.626 -0,080 -3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront