Rimini Street

OTC:RMNI.Q, US76674Q1076
3,890 21:00
-0,105 (-2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,680 3,710 3,610
3,800 645.251 +0,140 +3,92%
04 mrt 3,660 3,485 3,430
3,700 303.148 -0,225 -6,06%
05 mrt 3,480 3,480 3,440
3,555 241.969 -0,005 -0,14%
06 mrt 0,000 3,590 3,350
3,610 266.505 +0,110 +3,16%
07 mrt 3,510 3,685 3,460
3,735 358.313 +0,095 +2,65%
10 mrt 3,630 3,970 3,450
3,990 885.174 +0,285 +7,73%
11 mrt 3,970 4,028 3,780
4,070 491.087 +0,058 +1,46%
12 mrt 0,000 4,040 3,910
4,070 390.246 +0,012 +0,30%
13 mrt 4,040 3,860 3,750
4,080 247.959 -0,180 -4,46%
14 mrt 3,900 4,020 3,900
4,060 353.008 +0,160 +4,15%
17 mrt 4,050 4,070 3,960
4,145 227.747 +0,050 +1,24%
18 mrt 4,050 4,020 3,900
4,060 277.180 -0,050 -1,23%
19 mrt 4,020 4,020 3,960
4,070 158.451 0,000 0,00%
20 mrt 3,960 3,995 3,830
4,050 215.610 -0,025 -0,62%
21 mrt 3,910 3,890 3,700
3,910 719.842 -0,105 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront