PDS Biotechnology Corp

OTC:PDSB.Q, US70465T1079
+ PDS Biotechnology Corp op mijn watchlist
0,970 21:59
+0,007 (+0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,210 2,150 2,125
2,280 221.389 -0,040 -1,83%
03 dec 2,160 2,250 2,110
2,285 790.845 +0,100 +4,65%
04 dec 0,000 2,150 2,150
2,460 852.740 -0,100 -4,44%
05 dec 0,000 2,000 2,000
2,150 388.384 -0,150 -6,98%
06 dec 2,010 2,170 2,010
2,200 256.992 +0,170 +8,50%
09 dec 0,000 2,190 0,000
2,240 191.023 +0,020 +0,92%
10 dec 0,000 2,140 2,082
2,240 231.472 -0,050 -2,28%
11 dec 2,150 2,080 2,010
2,160 403.791 -0,060 -2,80%
12 dec 2,040 1,900 1,870
2,040 678.976 -0,180 -8,65%
13 dec 0,000 1,840 1,780
1,900 553.537 -0,060 -3,16%
16 dec 0,000 1,935 0,000
2,045 430.625 +0,095 +5,16%
17 dec 1,940 1,960 1,880
1,990 350.323 +0,025 +1,29%
18 dec 1,960 1,805 1,760
1,980 354.737 -0,155 -7,91%
19 dec 1,810 1,750 1,740
1,845 224.869 -0,055 -3,05%
20 dec 1,750 1,660 1,630
1,808 578.693 -0,090 -5,14%
23 dec 1,650 1,670 1,625
1,690 281.152 +0,010 +0,60%
24 dec 1,670 1,640 1,590
1,712 237.087 -0,030 -1,80%
26 dec 1,670 1,770 1,638
1,790 390.945 +0,130 +7,93%
27 dec 1,770 1,710 1,690
1,824 268.576 -0,060 -3,39%
30 dec 0,000 1,690 1,610
1,710 333.211 -0,020 -1,17%
31 dec 1,690 1,630 1,580
1,750 539.168 -0,060 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront