PDS Biotechnology Corp

OTC:PDSB.Q, US70465T1079
1,370 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,260 1,210 1,160
1,290 614.951 -0,115 -8,68%
04 mrt 1,200 1,290 1,130
1,290 391.298 +0,080 +6,61%
05 mrt 1,310 1,315 1,250
1,373 286.818 +0,025 +1,94%
06 mrt 1,280 1,350 1,271
1,370 225.309 +0,035 +2,66%
07 mrt 1,430 1,240 1,215
1,490 9.339.693 -0,110 -8,16%
10 mrt 1,190 1,200 1,170
1,255 588.576 -0,040 -3,22%
11 mrt 1,200 1,210 1,160
1,250 354.998 +0,010 +0,83%
12 mrt 1,230 1,190 1,170
1,230 230.812 -0,020 -1,65%
13 mrt 1,220 1,260 1,190
1,305 784.090 +0,070 +5,88%
14 mrt 1,230 1,232 1,200
1,255 293.386 -0,028 -2,22%
17 mrt 1,240 1,340 1,210
1,380 448.411 +0,108 +8,77%
18 mrt 1,320 1,390 1,280
1,430 387.683 +0,050 +3,73%
19 mrt 1,410 1,350 1,330
1,420 463.266 -0,040 -2,88%
20 mrt 1,340 1,360 1,300
1,380 174.050 +0,010 +0,74%
21 mrt 1,350 1,370 1,303
1,380 172.720 +0,010 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront