Surgery Partners

OTC:SGRY.Q, US86881A1007
24,390 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,760 24,010 23,650
25,050 2.032.999 -0,070 -0,29%
04 mrt 23,900 23,800 23,680
24,290 1.361.905 -0,210 -0,87%
05 mrt 24,085 23,970 23,795
24,380 1.713.073 +0,170 +0,71%
06 mrt 23,760 24,180 23,600
24,180 1.017.511 +0,210 +0,88%
07 mrt 24,100 24,060 23,900
24,640 813.738 -0,120 -0,50%
10 mrt 0,000 23,660 23,370
24,290 1.208.863 -0,400 -1,66%
11 mrt 23,660 23,630 23,410
23,790 1.075.052 -0,030 -0,13%
12 mrt 23,750 23,400 23,245
23,785 1.585.106 -0,230 -0,97%
13 mrt 23,420 23,610 23,380
23,810 819.582 +0,210 +0,90%
14 mrt 23,910 23,610 23,560
23,985 849.195 0,000 0,00%
17 mrt 23,470 24,400 23,470
24,590 639.466 +0,790 +3,35%
18 mrt 24,190 24,370 24,190
24,520 769.350 -0,030 -0,12%
19 mrt 24,300 24,360 24,230
24,480 693.377 -0,010 -0,04%
20 mrt 24,180 24,390 24,150
24,590 1.160.598 +0,030 +0,12%
21 mrt 24,120 24,230 24,120
24,470 1.232.193 -0,160 -0,66%
24 mrt 24,370 24,390 24,340
24,520 610.472 +0,160 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront