Aclaris Therapeutics

OTC:ACRS.Q, US00461U1051
+ Aclaris Therapeutics op mijn watchlist
1,590 21:00
-0,030 (-1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,010 1,960 1,940
2,090 547.594 -0,030 -1,51%
04 mrt 1,880 1,920 1,860
1,965 622.281 -0,040 -2,04%
05 mrt 1,920 1,840 1,840
1,960 439.994 -0,080 -4,17%
06 mrt 1,772 1,810 1,750
1,870 680.253 -0,030 -1,63%
07 mrt 1,880 1,820 1,820
2,028 1.197.748 +0,010 +0,55%
10 mrt 1,830 1,660 1,630
1,830 912.724 -0,160 -8,79%
11 mrt 1,630 1,650 1,610
1,695 886.508 -0,010 -0,60%
12 mrt 1,670 1,590 1,580
1,690 3.631.488 -0,060 -3,64%
13 mrt 1,570 1,560 1,540
1,670 1.095.897 -0,030 -1,89%
14 mrt 1,560 1,555 1,540
1,590 945.332 -0,005 -0,32%
17 mrt 1,560 1,585 1,495
1,605 1.607.056 +0,030 +1,93%
18 mrt 1,590 1,580 1,550
1,620 2.128.423 -0,005 -0,32%
19 mrt 1,590 1,550 1,540
1,610 1.220.748 -0,030 -1,90%
20 mrt 1,550 1,570 1,530
1,640 746.918 +0,020 +1,29%
21 mrt 1,580 1,600 1,550
1,620 2.615.017 +0,030 +1,91%
24 mrt 1,620 1,700 1,590
1,755 1.372.163 +0,100 +6,25%
25 mrt 1,680 1,670 1,650
1,775 1.112.163 -0,030 -1,76%
26 mrt 1,670 1,620 1,565
1,680 649.989 -0,050 -2,99%
27 mrt 1,600 1,620 1,600
1,670 470.878 0,000 0,00%
28 mrt 1,630 1,590 1,580
1,665 541.511 -0,030 -1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront