Aclaris Therapeutics

OTC:ACRS.Q, US00461U1051
1,330 22:00
-0,065 (-4,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,520 1,480 1,460
1,530 756.126 -0,040 -2,63%
02 apr 1,460 1,540 1,460
1,580 686.192 +0,060 +4,05%
03 apr 1,530 1,500 1,480
1,585 805.468 -0,040 -2,60%
04 apr 1,460 1,395 1,340
1,460 812.257 -0,105 -7,00%
07 apr 1,340 1,330 1,260
1,396 753.146 -0,065 -4,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront