LivaNova PLC

OTC:LIVN.Q, GB00BYMT0J19
40,410 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,230 41,750 41,064
42,320 575.971 +0,110 +0,26%
04 mrt 41,410 41,550 41,295
42,595 648.238 -0,200 -0,48%
05 mrt 41,910 40,870 40,680
42,750 707.490 -0,680 -1,64%
06 mrt 0,000 39,970 39,420
41,140 1.042.535 -0,900 -2,20%
07 mrt 39,850 39,130 38,910
40,420 1.043.369 -0,840 -2,10%
10 mrt 39,100 37,050 36,850
39,305 1.184.206 -2,080 -5,32%
11 mrt 37,130 39,035 37,050
39,200 1.320.494 +1,985 +5,36%
12 mrt 39,180 39,070 38,530
39,510 947.789 +0,035 +0,09%
13 mrt 38,990 38,560 38,400
39,270 616.612 -0,510 -1,31%
14 mrt 38,780 39,230 38,725
39,475 514.619 +0,670 +1,74%
17 mrt 39,500 41,410 39,440
41,715 1.130.919 +2,180 +5,56%
18 mrt 41,110 40,410 40,090
41,435 642.560 -1,000 -2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront