T-Mobile US

OTC:TMUS.Q, US8725901040
+ T-Mobile US op mijn watchlist
258,960 21:00
+3,120 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 238,100 232,636
238,350 3.717.969 +5,130 +2,20%
04 feb 0,000 237,250 235,925
240,840 3.284.179 -0,850 -0,36%
05 feb 0,000 242,430 0,000
242,700 3.130.636 +5,180 +2,18%
06 feb 0,000 247,170 0,000
247,600 3.271.026 +4,740 +1,96%
07 feb 247,500 246,240 246,100
250,500 3.434.413 -0,930 -0,38%
10 feb 254,925 255,830 251,250
256,480 4.881.767 +9,590 +3,89%
11 feb 255,115 258,700 253,350
259,460 2.597.350 +2,870 +1,12%
12 feb 0,000 255,280 255,160
259,590 3.218.987 -3,420 -1,32%
13 feb 0,000 265,080 0,000
266,000 3.794.033 +9,800 +3,84%
14 feb 0,000 270,815 264,400
271,410 4.835.110 +5,735 +2,16%
18 feb 0,000 263,210 262,550
270,749 3.876.462 -7,605 -2,81%
19 feb 262,700 263,350 259,830
264,230 3.787.283 +0,140 +0,05%
20 feb 263,000 265,400 262,160
265,745 2.794.670 +2,050 +0,78%
21 feb 265,435 265,170 263,500
267,660 3.554.179 -0,230 -0,09%
24 feb 267,970 268,250 267,565
273,400 4.134.665 +3,080 +1,16%
25 feb 269,230 270,550 268,277
272,700 3.513.638 +2,300 +0,86%
26 feb 266,172 263,623 261,960
267,500 4.472.739 -6,927 -2,56%
27 feb 263,230 264,170 262,140
266,290 3.560.871 +0,547 +0,21%
28 feb 266,270 269,690 263,890
269,990 4.720.278 +5,520 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront