T-Mobile US

OTC:TMUS.Q, US8725901040
255,840 21:00
-1,190 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 269,290 272,830 269,290
276,490 4.021.489 +3,140 +1,16%
04 mrt 273,115 264,650 264,450
274,950 4.691.440 -8,180 -3,00%
05 mrt 261,010 262,740 257,480
263,540 5.153.646 -1,910 -0,72%
06 mrt 261,480 262,950 259,330
263,970 3.276.021 +0,210 +0,08%
07 mrt 262,430 265,170 261,335
266,607 3.289.532 +2,220 +0,84%
10 mrt 263,990 266,630 263,345
271,590 5.173.471 +1,460 +0,55%
11 mrt 258,800 256,610 252,515
259,916 5.170.876 -10,020 -3,76%
12 mrt 254,510 255,610 248,260
256,960 3.982.981 -1,000 -0,39%
13 mrt 256,730 259,100 256,260
263,280 4.194.124 +3,490 +1,37%
14 mrt 253,490 256,010 252,490
257,460 3.510.174 -3,090 -1,19%
17 mrt 254,290 260,230 252,930
261,765 4.329.682 +4,220 +1,65%
18 mrt 261,400 260,730 257,820
261,980 3.088.897 +0,500 +0,19%
19 mrt 262,290 259,250 258,760
262,490 2.926.800 -1,480 -0,57%
20 mrt 258,330 257,030 256,410
259,000 3.729.121 -2,220 -0,86%
21 mrt 254,440 255,840 254,330
258,440 9.207.147 -1,190 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront