Wave Life Sciences Ltd

OTC:WVE.Q, SG9999014716
+ Wave Life Sciences Ltd op mijn watchlist
8,620 21:00
-0,390 (-4,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,570 10,050 9,890
10,660 1.443.038 -0,520 -4,92%
04 mrt 10,250 11,230 10,130
11,710 2.053.598 +1,180 +11,74%
05 mrt 11,130 10,550 10,070
11,400 1.484.748 -0,680 -6,05%
06 mrt 10,300 10,180 10,121
10,560 1.075.169 -0,370 -3,51%
07 mrt 10,100 9,390 9,120
10,100 1.764.710 -0,790 -7,76%
10 mrt 9,050 9,390 8,570
9,445 1.381.594 0,000 0,00%
11 mrt 9,390 10,400 9,200
10,770 1.545.465 +1,010 +10,76%
12 mrt 10,560 10,810 10,525
10,960 1.485.356 +0,410 +3,94%
13 mrt 10,800 10,270 10,210
10,890 1.080.214 -0,540 -5,00%
14 mrt 10,390 10,220 10,040
10,620 825.808 -0,050 -0,49%
17 mrt 10,210 10,170 9,900
10,210 586.674 -0,050 -0,49%
18 mrt 10,040 9,790 9,710
10,295 692.725 -0,380 -3,74%
19 mrt 9,750 10,040 9,670
10,080 556.593 +0,250 +2,55%
20 mrt 9,910 9,670 9,580
9,940 535.890 -0,370 -3,69%
21 mrt 9,520 9,590 9,440
9,870 1.619.845 -0,080 -0,83%
24 mrt 9,805 10,070 9,500
10,100 911.437 +0,480 +5,01%
25 mrt 10,010 9,440 9,430
10,140 932.759 -0,630 -6,26%
26 mrt 10,730 10,020 9,550
10,910 3.351.645 +0,580 +6,14%
27 mrt 10,000 9,010 8,910
10,048 1.710.906 -1,010 -10,08%
28 mrt 9,090 8,620 8,480
9,090 1.207.276 -0,390 -4,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront