Target Hospitality Corp

OTC:TH.Q, US87615L1070
+ Target Hospitality Corp op mijn watchlist
6,720 21:00
+0,200 (+3,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,650 5,550 5,370
5,790 610.913 -0,060 -1,07%
04 mrt 5,440 5,470 5,360
5,570 611.137 -0,080 -1,44%
05 mrt 5,500 5,525 5,320
5,620 739.179 +0,055 +1,01%
06 mrt 6,240 5,890 5,760
6,320 2.013.079 +0,365 +6,61%
07 mrt 5,820 5,850 5,630
5,950 863.799 -0,040 -0,68%
10 mrt 5,810 5,440 5,295
5,810 796.184 -0,410 -7,01%
11 mrt 0,000 5,380 5,240
5,528 666.011 -0,060 -1,10%
12 mrt 5,290 5,610 5,100
5,660 1.490.903 +0,230 +4,28%
13 mrt 5,500 5,580 5,410
5,680 741.586 -0,030 -0,53%
14 mrt 5,590 5,700 5,520
5,795 545.955 +0,120 +2,15%
17 mrt 5,710 5,710 5,520
5,750 552.480 +0,010 +0,18%
18 mrt 5,720 5,850 5,560
5,860 478.534 +0,140 +2,45%
19 mrt 5,840 5,950 5,790
5,960 406.796 +0,100 +1,71%
20 mrt 5,930 5,950 5,890
6,100 367.122 0,000 0,00%
21 mrt 5,880 5,980 5,720
6,000 1.121.396 +0,030 +0,50%
24 mrt 5,980 6,110 5,980
6,140 558.350 +0,130 +2,17%
25 mrt 6,160 6,130 5,940
6,290 618.926 +0,020 +0,33%
26 mrt 6,630 6,520 6,190
6,990 1.189.992 +0,390 +6,36%
27 mrt 0,000 6,720 6,323
6,745 516.893 +0,200 +3,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront